Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-21 |
0.115 |
0.15 |
0.103 |
0.15 |
771500 |
0.03 |
|
30.43% |
2017-04-20 |
0.1201 |
0.1201 |
0.1063 |
0.1114 |
156000 |
-0.01 |
|
-7.24% |
2017-04-19 |
0.1025 |
0.115 |
0.1025 |
0.115 |
171200 |
0.01 |
|
12.20% |
2017-04-18 |
0.0967 |
0.097 |
0.0967 |
0.0967 |
101700 |
0.00 |
|
0.00% |
2017-04-17 |
0.102 |
0.102 |
0.0941 |
0.102 |
120300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|