| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-10-03 |
0.0019 |
0.0019 |
0.0007 |
0.0012 |
32572600 |
-0.00 |
 |
-36.84% |
| 2017-10-02 |
0.0013 |
0.0019 |
0.0013 |
0.0019 |
458100 |
0.00 |
 |
46.15% |
| 2017-09-28 |
0.0018 |
0.0019 |
0.0012 |
0.0019 |
1267700 |
0.00 |
|
5.56% |
| 2017-09-27 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
583400 |
0.00 |
 |
0.00% |
| 2017-09-26 |
0.0015 |
0.0018 |
0.0014 |
0.0014 |
1567700 |
-0.00 |
|
-6.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
