Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.65 |
27.72 |
27.51 |
27.675 |
184500 |
0.03 |
|
0.09% |
2017-12-14 |
27.81 |
27.867 |
27.56 |
27.57 |
428800 |
-0.24 |
|
-0.86% |
2017-12-13 |
27.745 |
27.8 |
27.59 |
27.74 |
122800 |
-0.01 |
|
-0.02% |
2017-12-12 |
27.555 |
27.68 |
27.5 |
27.6 |
123600 |
0.05 |
|
0.16% |
2017-12-11 |
27.665 |
27.74 |
27.53 |
27.67 |
72900 |
0.01 |
|
0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|