Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.3441 |
0.357 |
0.3309 |
0.3401 |
53300 |
-0.00 |
|
-1.16% |
2017-12-14 |
0.3309 |
0.357 |
0.3309 |
0.347 |
125300 |
0.02 |
|
4.87% |
2017-12-13 |
0.314 |
0.352 |
0.314 |
0.3405 |
142000 |
0.03 |
|
8.44% |
2017-12-12 |
0.3288 |
0.3445 |
0.3209 |
0.3321 |
139300 |
0.00 |
|
1.00% |
2017-12-11 |
0.33 |
0.3425 |
0.3255 |
0.3288 |
96500 |
-0.00 |
|
-0.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|