| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
30.19 |
30.254 |
29.95 |
30.19 |
451300 |
0.00 |
 |
0.00% |
| 2017-12-14 |
30.35 |
30.5 |
30.35 |
30.39 |
145900 |
0.04 |
 |
0.13% |
| 2017-12-13 |
30.24 |
30.48 |
30.24 |
30.415 |
138900 |
0.18 |
|
0.58% |
| 2017-12-12 |
29.905 |
29.968 |
29.6467 |
29.83 |
259300 |
-0.08 |
 |
-0.25% |
| 2017-12-11 |
30.08 |
30.14 |
29.96 |
29.99 |
161400 |
-0.09 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
