Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-02 |
0.026 |
0.028 |
0.022 |
0.028 |
104900 |
0.00 |
|
7.69% |
2017-06-01 |
0.027 |
0.028 |
0.026 |
0.026 |
40900 |
-0.00 |
|
-3.70% |
2017-05-31 |
0.027 |
0.03 |
0.027 |
0.027 |
60600 |
0.00 |
|
0.00% |
2017-05-30 |
0.031 |
0.035 |
0.031 |
0.031 |
11200 |
0.00 |
|
0.00% |
2017-05-26 |
0.0418 |
0.0418 |
0.03 |
0.038 |
84100 |
-0.00 |
|
-9.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|