Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-08 |
0.2577 |
0.2577 |
0.2577 |
0.2577 |
2000 |
0.00 |
|
0.00% |
2017-12-07 |
0.2605 |
0.2606 |
0.26 |
0.26 |
60000 |
-0.00 |
|
-0.19% |
2017-12-05 |
0.2272 |
0.2272 |
0.2272 |
0.2272 |
300 |
0.00 |
|
0.00% |
2017-12-01 |
0.2351 |
0.2351 |
0.2312 |
0.2312 |
800 |
-0.00 |
|
-1.66% |
2017-11-24 |
0.2734 |
0.2746 |
0.2734 |
0.2746 |
15500 |
0.00 |
|
0.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|