Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
211 |
211 |
211 |
211 |
100 |
0.00 |
|
0.00% |
2017-12-04 |
211.05 |
215 |
211.05 |
215 |
100 |
3.95 |
|
1.87% |
2017-12-01 |
215 |
215 |
215 |
215 |
100 |
0.00 |
|
0.00% |
2017-11-30 |
216 |
216 |
211.03 |
215 |
200 |
-1.00 |
|
-0.46% |
2017-11-27 |
220 |
220 |
220 |
220 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|