Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.16 |
0.16 |
0.13 |
0.13 |
25000 |
-0.03 |
|
-18.75% |
2017-12-11 |
0.16 |
0.16 |
0.16 |
0.16 |
15100 |
0.00 |
|
0.00% |
2017-12-08 |
0.149 |
0.154 |
0.149 |
0.154 |
13300 |
0.01 |
|
3.36% |
2017-12-07 |
0.155 |
0.155 |
0.155 |
0.155 |
26000 |
0.00 |
|
0.00% |
2017-12-06 |
0.155 |
0.155 |
0.155 |
0.155 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|