Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
18.8 |
18.8 |
18.79 |
18.79 |
1600 |
-0.01 |
|
-0.05% |
2017-12-04 |
18.59 |
18.65 |
18.59 |
18.59 |
1800 |
0.00 |
|
0.00% |
2017-11-29 |
19.269 |
19.269 |
19.269 |
19.269 |
1300 |
0.00 |
|
0.00% |
2017-11-27 |
20.3 |
20.3 |
20.3 |
20.3 |
2400 |
0.00 |
|
0.00% |
2017-11-20 |
18.88 |
18.93 |
18.88 |
18.93 |
2400 |
0.05 |
|
0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|