Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-19 |
6.34 |
6.4 |
6 |
6.35 |
5600 |
0.01 |
|
0.16% |
2017-10-18 |
6 |
6.75 |
6 |
6.31 |
24500 |
0.31 |
|
5.17% |
2017-10-17 |
4.575 |
5.8 |
4.5 |
5.3 |
9300 |
0.72 |
|
15.85% |
2017-10-16 |
4.65 |
4.65 |
4.65 |
4.65 |
5100 |
0.00 |
|
0.00% |
2017-10-13 |
4.45 |
4.65 |
4.4 |
4.55 |
4900 |
0.10 |
|
2.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|