Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
1.3 |
1.3 |
1.3 |
1.3 |
200 |
0.00 |
|
0.00% |
2017-12-13 |
1.35 |
1.39 |
1.35 |
1.39 |
7000 |
0.04 |
|
2.96% |
2017-12-12 |
1.33 |
1.33 |
1.27 |
1.33 |
8600 |
0.00 |
|
0.00% |
2017-12-11 |
1.29 |
1.33 |
1.28 |
1.33 |
6000 |
0.04 |
|
3.10% |
2017-12-07 |
1.26 |
1.38 |
1.26 |
1.34 |
27100 |
0.08 |
|
6.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|