Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
800 |
0.00 |
|
0.00% |
2017-12-05 |
0.1055 |
0.1055 |
0.103 |
0.103 |
2600 |
-0.00 |
|
-2.37% |
2017-12-04 |
0.113 |
0.113 |
0.113 |
0.113 |
4000 |
0.00 |
|
0.00% |
2017-12-01 |
0.112 |
0.112 |
0.1022 |
0.1022 |
7800 |
-0.01 |
|
-8.75% |
2017-11-30 |
0.1066 |
0.1081 |
0.1026 |
0.1081 |
9300 |
0.00 |
|
1.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|