Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.0078 |
0.009 |
0.0073 |
0.009 |
88000 |
0.00 |
|
15.38% |
2017-12-14 |
0.0094 |
0.0094 |
0.0085 |
0.0085 |
32900 |
-0.00 |
|
-9.57% |
2017-12-13 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
65500 |
0.00 |
|
0.00% |
2017-12-12 |
0.0081 |
0.0094 |
0.0078 |
0.0078 |
261900 |
-0.00 |
|
-3.70% |
2017-12-11 |
0.0099 |
0.0099 |
0.008 |
0.0099 |
145400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|