| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.535 |
0.535 |
0.535 |
0.535 |
2000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.5891 |
0.5891 |
0.545 |
0.5451 |
9200 |
-0.04 |
 |
-7.47% |
| 2017-12-13 |
0.741 |
0.741 |
0.741 |
0.741 |
5300 |
0.00 |
|
0.00% |
| 2017-12-12 |
0.861 |
0.861 |
0.6257 |
0.6257 |
6100 |
-0.24 |
|
-27.33% |
| 2017-12-08 |
0.3547 |
0.3547 |
0.3445 |
0.3445 |
700 |
-0.01 |
|
-2.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
