| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
26.3708 |
26.3708 |
26.332 |
26.332 |
300 |
-0.04 |
 |
-0.15% |
| 2017-12-12 |
26.55 |
26.55 |
26.55 |
26.55 |
100 |
0.00 |
 |
0.00% |
| 2017-12-08 |
26.4444 |
26.4444 |
26.4444 |
26.4444 |
100 |
0.00 |
|
0.00% |
| 2017-12-04 |
26.3601 |
26.49 |
26.3601 |
26.49 |
1800 |
0.13 |
 |
0.49% |
| 2017-11-30 |
26.117 |
26.117 |
26.067 |
26.067 |
300 |
-0.05 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
