| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
0.0467 |
0.06 |
0.0467 |
0.06 |
1500 |
0.01 |
 |
28.48% |
| 2017-12-12 |
0.057 |
0.057 |
0.057 |
0.057 |
15000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.0556 |
0.0557 |
0.0556 |
0.0557 |
55000 |
0.00 |
|
0.18% |
| 2017-12-08 |
0.0544 |
0.056 |
0.0503 |
0.056 |
15500 |
0.00 |
|
2.94% |
| 2017-12-07 |
0.0557 |
0.064 |
0.05 |
0.064 |
65300 |
0.01 |
|
14.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
