| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-04 |
0.0075 |
0.0075 |
0.004 |
0.004 |
24000 |
-0.00 |
 |
-46.67% |
| 2017-11-30 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
239400 |
0.00 |
 |
0.00% |
| 2017-11-20 |
0.004 |
0.004 |
0.004 |
0.004 |
100000 |
0.00 |
|
0.00% |
| 2017-10-27 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
200 |
0.00 |
|
0.00% |
| 2017-10-17 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
1000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
