Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
5.66 |
5.672 |
5.63 |
5.64 |
11700 |
-0.02 |
|
-0.35% |
2017-12-13 |
5.42 |
5.42 |
5.38 |
5.38 |
300 |
-0.04 |
|
-0.74% |
2017-12-11 |
5.39 |
5.39 |
5.364 |
5.364 |
1100 |
-0.03 |
|
-0.48% |
2017-12-08 |
5.3894 |
5.3894 |
5.3894 |
5.3894 |
100 |
0.00 |
|
0.00% |
2017-12-07 |
5.3825 |
5.3825 |
5.3825 |
5.3825 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|