Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
1.8 |
1.8 |
1.7999 |
1.7999 |
1000 |
-0.00 |
|
-0.01% |
2017-12-13 |
1.8 |
1.8 |
1.7999 |
1.8 |
2300 |
0.00 |
|
0.00% |
2017-12-12 |
1.95 |
1.99 |
1.89 |
1.9 |
8500 |
-0.05 |
|
-2.56% |
2017-12-11 |
1.95 |
1.99 |
1.95 |
1.99 |
1200 |
0.04 |
|
2.05% |
2017-12-08 |
1.99 |
1.99 |
1.981 |
1.99 |
800 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|