Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
94.56 |
94.56 |
94.56 |
94.56 |
200 |
0.00 |
|
0.00% |
2017-12-12 |
96.12 |
98.74 |
96.12 |
98.74 |
300 |
2.62 |
|
2.73% |
2017-12-07 |
89.97 |
89.97 |
89.61 |
89.61 |
200 |
-0.36 |
|
-0.40% |
2017-12-06 |
88.45 |
88.45 |
88.45 |
88.45 |
600 |
0.00 |
|
0.00% |
2017-12-05 |
93.55 |
93.55 |
91.65 |
93.55 |
10100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|