| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.6103 |
1.6103 |
1.5181 |
1.5181 |
6000 |
-0.09 |
 |
-5.73% |
| 2017-12-14 |
1.5192 |
1.533 |
1.5125 |
1.533 |
4700 |
0.01 |
 |
0.91% |
| 2017-12-13 |
1.558 |
1.558 |
1.464 |
1.528 |
6500 |
-0.03 |
|
-1.93% |
| 2017-12-12 |
1.5099 |
1.5099 |
1.47 |
1.502 |
11300 |
-0.01 |
|
-0.52% |
| 2017-12-11 |
1.5495 |
1.5495 |
1.4789 |
1.4789 |
5600 |
-0.07 |
|
-4.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
