| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.365 |
11.5 |
11.2809 |
11.3509 |
68800 |
-0.01 |
 |
-0.12% |
| 2017-12-14 |
11.02 |
11.3409 |
10.9909 |
11.3409 |
28200 |
0.32 |
 |
2.91% |
| 2017-12-13 |
10.5 |
11.1291 |
10.5 |
11.1185 |
48800 |
0.62 |
|
5.89% |
| 2017-12-12 |
10.4545 |
10.508 |
10.44 |
10.5 |
26500 |
0.05 |
|
0.44% |
| 2017-12-11 |
10.4441 |
10.5 |
10.44 |
10.484 |
19400 |
0.04 |
|
0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
