| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
13.8182 |
13.8479 |
13.8182 |
13.8417 |
4800 |
0.02 |
 |
0.17% |
| 2017-12-14 |
13.9913 |
13.9926 |
13.9898 |
13.9926 |
4700 |
0.00 |
|
0.01% |
| 2017-12-06 |
14.3955 |
14.3955 |
14.3151 |
14.3151 |
4200 |
-0.08 |
 |
-0.56% |
| 2017-12-05 |
14.3993 |
14.3993 |
14.3993 |
14.3993 |
300 |
0.00 |
 |
0.00% |
| 2017-12-04 |
14.497 |
14.497 |
14.4782 |
14.4782 |
2000 |
-0.02 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
