| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-01 |
0.231 |
0.3399 |
0.2 |
0.2459 |
169100 |
0.01 |
 |
6.45% |
| 2017-11-30 |
0.29 |
0.388 |
0.24 |
0.24 |
67100 |
-0.05 |
 |
-17.24% |
| 2017-11-29 |
0.3 |
0.3 |
0.25 |
0.294 |
14600 |
-0.01 |
|
-2.00% |
| 2017-11-28 |
0.2851 |
0.3 |
0.23 |
0.298 |
82900 |
0.01 |
|
4.52% |
| 2017-11-27 |
0.31 |
0.382 |
0.21 |
0.38 |
110500 |
0.07 |
|
22.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
