| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0361 |
0.04 |
0.0361 |
0.0385 |
192500 |
0.00 |
 |
6.65% |
| 2017-12-14 |
0.0361 |
0.0399 |
0.0361 |
0.0361 |
98900 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.0399 |
0.04 |
0.0376 |
0.038 |
283400 |
-0.00 |
 |
-4.76% |
| 2017-12-12 |
0.0429 |
0.0429 |
0.0376 |
0.0376 |
234600 |
-0.01 |
|
-12.35% |
| 2017-12-11 |
0.045 |
0.045 |
0.04 |
0.0401 |
299600 |
-0.00 |
|
-10.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
