| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
22.843 |
22.843 |
22.5651 |
22.57 |
12800 |
-0.27 |
 |
-1.20% |
| 2017-12-14 |
22.8129 |
22.9254 |
22.8129 |
22.8471 |
3200 |
0.03 |
 |
0.15% |
| 2017-12-13 |
22.5001 |
22.5285 |
22.35 |
22.35 |
1900 |
-0.15 |
|
-0.67% |
| 2017-12-12 |
22.46 |
22.5339 |
22.35 |
22.45 |
3900 |
-0.01 |
|
-0.04% |
| 2017-12-11 |
22.52 |
22.52 |
22.3971 |
22.3971 |
1900 |
-0.12 |
|
-0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
