Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
6.9 |
6.9 |
6.9 |
6.9 |
100 |
0.00 |
|
0.00% |
2017-12-08 |
6.6965 |
6.6965 |
6.6965 |
6.6965 |
100 |
0.00 |
|
0.00% |
2017-12-05 |
6.9051 |
6.9434 |
6.6771 |
6.6771 |
1300 |
-0.23 |
|
-3.30% |
2017-12-04 |
6.9915 |
6.9915 |
6.9915 |
6.9915 |
500 |
0.00 |
|
0.00% |
2017-11-30 |
6.2843 |
6.2843 |
6.2601 |
6.2601 |
400 |
-0.02 |
|
-0.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|