| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
15.65 |
15.68 |
15.57 |
15.615 |
19100 |
-0.04 |
 |
-0.22% |
| 2017-12-14 |
15.845 |
15.845 |
15.71 |
15.76 |
4400 |
-0.09 |
|
-0.54% |
| 2017-12-13 |
15.96 |
16.02 |
15.74 |
15.87 |
5300 |
-0.09 |
|
-0.56% |
| 2017-12-12 |
15.94 |
15.97 |
15.8675 |
15.96 |
4000 |
0.02 |
 |
0.13% |
| 2017-12-11 |
16.145 |
16.2 |
16.104 |
16.18 |
11200 |
0.04 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
