Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-25 |
0.201 |
0.24 |
0.201 |
0.24 |
30000 |
0.04 |
|
19.40% |
2017-09-15 |
0.2 |
0.2 |
0.2 |
0.2 |
10000 |
0.00 |
|
0.00% |
2017-07-10 |
0.25 |
0.25 |
0.25 |
0.25 |
6000 |
0.00 |
|
0.00% |
2017-06-30 |
0.261 |
0.261 |
0.261 |
0.261 |
3800 |
0.00 |
|
0.00% |
2017-06-05 |
0.29 |
0.29 |
0.29 |
0.29 |
4500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|