Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-02 |
0.315 |
0.315 |
0.315 |
0.315 |
100 |
0.00 |
|
0.00% |
2017-07-25 |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
200 |
0.00 |
|
0.00% |
2017-07-18 |
0.2633 |
0.2633 |
0.2592 |
0.2592 |
1000 |
-0.00 |
|
-1.56% |
2017-07-17 |
0.2634 |
0.2634 |
0.2634 |
0.2634 |
2500 |
0.00 |
|
0.00% |
2017-07-14 |
0.263 |
0.263 |
0.263 |
0.263 |
2500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|