| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-07 |
11.5 |
11.9432 |
11.5 |
11.9432 |
2600 |
0.44 |
 |
3.85% |
| 2017-12-05 |
12.086 |
12.145 |
12.086 |
12.145 |
16200 |
0.06 |
|
0.49% |
| 2017-12-04 |
12.0374 |
12.0374 |
12.0374 |
12.0374 |
20300 |
0.00 |
 |
0.00% |
| 2017-11-29 |
11.45 |
11.45 |
11.45 |
11.45 |
300 |
0.00 |
|
0.00% |
| 2017-11-17 |
11.98 |
11.98 |
11.98 |
11.98 |
1100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
