| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.15 |
1.15 |
1.0733 |
1.0733 |
4700 |
-0.08 |
 |
-6.67% |
| 2017-12-14 |
1.168 |
1.1771 |
1.1452 |
1.1452 |
2800 |
-0.02 |
|
-1.95% |
| 2017-12-11 |
1.1668 |
1.1769 |
1.1668 |
1.1769 |
400 |
0.01 |
 |
0.87% |
| 2017-12-08 |
1.2 |
1.215 |
1.2 |
1.215 |
5000 |
0.02 |
|
1.25% |
| 2017-12-07 |
1.2181 |
1.2181 |
1.2181 |
1.2181 |
800 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
