| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
40.312 |
40.312 |
40.312 |
40.312 |
200 |
0.00 |
 |
0.00% |
| 2017-12-14 |
38.41 |
38.41 |
38.3101 |
38.3101 |
400 |
-0.10 |
 |
-0.26% |
| 2017-12-13 |
39.592 |
39.592 |
39.592 |
39.592 |
400 |
0.00 |
|
0.00% |
| 2017-12-11 |
41.508 |
42.03 |
41.508 |
42.03 |
1500 |
0.52 |
 |
1.26% |
| 2017-12-07 |
39.38 |
39.38 |
39.38 |
39.38 |
500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
