Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
512.66 |
513 |
512 |
513 |
1400 |
0.34 |
|
0.07% |
2017-12-14 |
515 |
515 |
514 |
514 |
100 |
-1.00 |
|
-0.19% |
2017-12-13 |
514 |
514 |
512 |
512 |
700 |
-2.00 |
|
-0.39% |
2017-12-12 |
513 |
513 |
512.25 |
512.25 |
100 |
-0.75 |
|
-0.15% |
2017-12-11 |
512.25 |
512.25 |
512.25 |
512.25 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|