Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-08 |
28.634 |
29.006 |
28.611 |
29.006 |
2700 |
0.37 |
|
1.30% |
2017-12-07 |
28.45 |
28.45 |
28.45 |
28.45 |
100 |
0.00 |
|
0.00% |
2017-11-30 |
27.7167 |
27.7167 |
27.7167 |
27.7167 |
500 |
0.00 |
|
0.00% |
2017-11-27 |
27.9628 |
27.9628 |
27.9628 |
27.9628 |
1700 |
0.00 |
|
0.00% |
2017-11-21 |
27.836 |
27.852 |
27.828 |
27.836 |
4100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|