(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-08 28.634 29.006 28.611 29.006 2700 0.37 1.30%
2017-12-07 28.45 28.45 28.45 28.45 100 0.00 0.00%
2017-11-30 27.7167 27.7167 27.7167 27.7167 500 0.00 0.00%
2017-11-27 27.9628 27.9628 27.9628 27.9628 1700 0.00 0.00%
2017-11-21 27.836 27.852 27.828 27.836 4100 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange