(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0007 0.0009 0.0007 0.0008 3698100 0.00 14.29%
2017-12-14 0.0006 0.0012 0.0006 0.0011 524000 0.00 83.33%
2017-12-13 0.0008 0.0013 0.0006 0.0012 6899000 0.00 50.00%
2017-12-12 0.0008 0.0015 0.0008 0.0015 2018700 0.00 87.50%
2017-12-11 0.0013 0.0013 0.0013 0.0013 140900 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange