Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-06 |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
5000 |
0.00 |
|
0.00% |
2017-11-28 |
0.115 |
0.115 |
0.115 |
0.115 |
10400 |
0.00 |
|
0.00% |
2017-11-27 |
0.1241 |
0.1278 |
0.116 |
0.116 |
19800 |
-0.01 |
|
-6.53% |
2017-11-24 |
0.1437 |
0.1457 |
0.1359 |
0.1398 |
48200 |
-0.00 |
|
-2.71% |
2017-11-22 |
0.1464 |
0.1464 |
0.1464 |
0.1464 |
3000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|