Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.9604 |
0.9604 |
0.9604 |
0.9604 |
400 |
0.00 |
|
0.00% |
2017-12-11 |
0.965 |
0.99 |
0.965 |
0.99 |
5000 |
0.03 |
|
2.59% |
2017-12-01 |
1.02 |
1.05 |
1.02 |
1.05 |
1100 |
0.03 |
|
2.94% |
2017-11-30 |
0.975 |
0.975 |
0.975 |
0.975 |
100 |
0.00 |
|
0.00% |
2017-11-29 |
0.995 |
0.995 |
0.995 |
0.995 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|