| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0071 |
0.009 |
0.0071 |
0.009 |
159900 |
0.00 |
 |
26.76% |
| 2017-12-14 |
0.0088 |
0.0091 |
0.008 |
0.0089 |
864000 |
0.00 |
|
1.14% |
| 2017-12-13 |
0.0081 |
0.009 |
0.0077 |
0.0087 |
876900 |
0.00 |
|
7.41% |
| 2017-12-12 |
0.0083 |
0.0084 |
0.0072 |
0.0081 |
916400 |
-0.00 |
 |
-2.41% |
| 2017-12-11 |
0.0082 |
0.009 |
0.008 |
0.0088 |
1026400 |
0.00 |
|
7.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
