Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-26 |
0.0052 |
0.0052 |
0.0051 |
0.0051 |
10000 |
-0.00 |
|
-1.92% |
2017-07-18 |
0.011 |
0.011 |
0.0051 |
0.0051 |
5000 |
-0.01 |
|
-53.64% |
2017-07-17 |
0.01 |
0.01 |
0.01 |
0.01 |
10000 |
0.00 |
|
0.00% |
2017-07-13 |
0.007 |
0.007 |
0.007 |
0.007 |
10000 |
0.00 |
|
0.00% |
2017-06-29 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
6500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|