Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-07 |
0.17 |
0.1701 |
0.17 |
0.1701 |
200 |
0.00 |
|
0.06% |
2017-05-26 |
0.17 |
0.17 |
0.17 |
0.17 |
200 |
0.00 |
|
0.00% |
2016-12-19 |
0.15 |
0.15 |
0.15 |
0.15 |
200 |
0.00 |
|
0.00% |
2016-12-08 |
0.196 |
0.196 |
0.15 |
0.15 |
100 |
-0.05 |
|
-23.47% |
2016-12-06 |
0.15 |
0.15 |
0.15 |
0.15 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|