Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-29 |
97 |
97 |
97 |
97 |
200 |
0.00 |
|
0.00% |
2017-10-17 |
99.3 |
99.3 |
99.3 |
99.3 |
100 |
0.00 |
|
0.00% |
2017-07-24 |
100 |
101 |
100 |
101 |
300 |
1.00 |
|
1.00% |
2017-07-19 |
98 |
98 |
98 |
98 |
200 |
0.00 |
|
0.00% |
2017-07-06 |
96.1 |
96.1 |
96.1 |
96.1 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|