Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
11.185 |
11.24 |
10.95 |
11.04 |
374900 |
-0.15 |
|
-1.30% |
2017-12-14 |
11.2 |
11.39 |
11.0832 |
11.1369 |
354300 |
-0.06 |
|
-0.56% |
2017-12-13 |
11.218 |
11.43 |
10.992 |
11.05 |
870100 |
-0.17 |
|
-1.50% |
2017-12-12 |
11.15 |
11.7854 |
10.9466 |
11.769 |
840000 |
0.62 |
|
5.55% |
2017-12-11 |
10.5423 |
10.979 |
10.3806 |
10.929 |
557100 |
0.39 |
|
3.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|