(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 11.185 11.24 10.95 11.04 374900 -0.15 -1.30%
2017-12-14 11.2 11.39 11.0832 11.1369 354300 -0.06 -0.56%
2017-12-13 11.218 11.43 10.992 11.05 870100 -0.17 -1.50%
2017-12-12 11.15 11.7854 10.9466 11.769 840000 0.62 5.55%
2017-12-11 10.5423 10.979 10.3806 10.929 557100 0.39 3.67%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange