Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.0869 |
0.091 |
0.0812 |
0.0812 |
410000 |
-0.01 |
|
-6.56% |
2017-12-13 |
0.073 |
0.0811 |
0.073 |
0.0771 |
238100 |
0.00 |
|
5.62% |
2017-12-12 |
0.08 |
0.0855 |
0.08 |
0.0855 |
38500 |
0.01 |
|
6.88% |
2017-12-11 |
0.0761 |
0.0817 |
0.0761 |
0.0817 |
100200 |
0.01 |
|
7.36% |
2017-12-07 |
0.08 |
0.08 |
0.08 |
0.08 |
230000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|