Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
6.6201 |
6.645 |
6.62 |
6.62 |
5300 |
-0.00 |
|
-0.00% |
2017-12-12 |
6.604 |
6.604 |
6.58 |
6.6 |
7000 |
-0.00 |
|
-0.06% |
2017-12-11 |
6.63 |
6.695 |
6.63 |
6.65 |
3900 |
0.02 |
|
0.30% |
2017-12-08 |
6.8 |
6.8 |
6.71 |
6.71 |
1800 |
-0.09 |
|
-1.32% |
2017-12-07 |
6.98 |
6.99 |
6.98 |
6.99 |
28000 |
0.01 |
|
0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|