Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.3171 |
0.3208 |
0.3171 |
0.3208 |
15400 |
0.00 |
|
1.17% |
2017-12-06 |
0.2068 |
0.2076 |
0.178 |
0.178 |
5400 |
-0.03 |
|
-13.93% |
2017-11-20 |
0.064 |
0.064 |
0.064 |
0.064 |
2000 |
0.00 |
|
0.00% |
2017-11-15 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
200 |
0.00 |
|
0.00% |
2017-09-28 |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
1000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|