Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-21 |
1.9523 |
1.9523 |
1.9523 |
1.9523 |
10000 |
0.00 |
|
0.00% |
2017-11-10 |
1.88 |
1.88 |
1.88 |
1.88 |
500 |
0.00 |
|
0.00% |
2017-11-03 |
1.8795 |
1.8795 |
1.8795 |
1.8795 |
200 |
0.00 |
|
0.00% |
2017-08-24 |
1.82 |
1.82 |
1.82 |
1.82 |
15300 |
0.00 |
|
0.00% |
2017-08-07 |
1.87 |
1.87 |
1.82 |
1.82 |
3600 |
-0.05 |
|
-2.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|