Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-30 |
0.86 |
0.86 |
0.86 |
0.86 |
900 |
0.00 |
|
0.00% |
2017-11-28 |
0.85 |
0.85 |
0.85 |
0.85 |
100 |
0.00 |
|
0.00% |
2017-11-07 |
0.88 |
0.88 |
0.87 |
0.87 |
14600 |
-0.01 |
|
-1.14% |
2017-11-02 |
0.9 |
0.9 |
0.9 |
0.9 |
1000 |
0.00 |
|
0.00% |
2017-10-19 |
0.9475 |
0.9475 |
0.9475 |
0.9475 |
1801000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|