| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-08 |
31.0925 |
31.095 |
31.0925 |
31.095 |
130000 |
0.00 |
 |
0.01% |
| 2017-11-30 |
30.73 |
30.73 |
30.73 |
30.73 |
100 |
0.00 |
 |
0.00% |
| 2017-11-29 |
30.221 |
30.221 |
30.2113 |
30.2113 |
600 |
-0.01 |
 |
-0.03% |
| 2017-11-28 |
29.755 |
29.765 |
29.755 |
29.765 |
40000 |
0.01 |
|
0.03% |
| 2017-11-22 |
29.2175 |
29.225 |
29.2171 |
29.225 |
1390600 |
0.01 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
